Logo
Đăng nhập Đăng ký
SQC

SQC

Công ty Cổ phần Khoáng sản Sài Gòn - Quy Nhơn
Tổng số bản ghi
3,938
Cập nhật cuối
2026-04-17 10:27:28
Tải file Excel
Biểu đồ giá 30 ngày gần nhất
Bảng dữ liệu giao dịch chi tiết - Trang 21
Ngày Giá ĐC Đóng cửa Thay đổi Khối lượng Giá trị Mở cửa Cao nhất Thấp nhất
27/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
24/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
23/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
21/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
20/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
17/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
16/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
15/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
14/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
13/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
10/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
09/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
08/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
07/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
06/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
03/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
02/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
01/12/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
30/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
29/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
26/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
25/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
24/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
23/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
22/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
19/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
18/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
17/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
16/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
15/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
12/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
11/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
10/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
09/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
08/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
05/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
04/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
03/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
02/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
01/11/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
29/10/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
28/10/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
27/10/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
26/10/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
25/10/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
22/10/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
21/10/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
20/10/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
19/10/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30
18/10/2021 94.30 94.30 0(0.00 %) 0 0.00 tỷ 94.30 94.30 94.30