Logo
Đăng nhập Đăng ký
HSA

HSA

Công ty Cổ phần HESTIA
Tổng số bản ghi
2,176
Cập nhật cuối
2026-02-28 00:07:24
Tải file Excel
Biểu đồ giá 30 ngày gần nhất
Bảng dữ liệu giao dịch chi tiết - Trang 14
Ngày Giá ĐC Đóng cửa Thay đổi Khối lượng Giá trị Mở cửa Cao nhất Thấp nhất
16/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
15/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
14/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
13/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
10/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
09/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
08/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
07/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
06/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
03/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
02/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
01/02/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
31/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
30/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
27/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
19/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
18/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
17/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
16/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
13/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
12/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
11/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
10/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
09/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
06/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
05/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
04/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
03/01/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
30/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
29/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
28/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
27/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
26/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
23/12/2022 51.70 51.70 0(0.00 %) 25,170 1.30 tỷ 51.70 51.70 51.70
22/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
21/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
20/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
19/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
16/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
15/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
14/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
13/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
12/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
09/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
08/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
07/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
06/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
05/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
02/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
01/12/2022 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70