Logo
Đăng nhập Đăng ký
HSA

HSA

Công ty Cổ phần HESTIA
Tổng số bản ghi
2,279
Cập nhật cuối
2026-04-17 10:23:30
Tải file Excel
Biểu đồ giá 30 ngày gần nhất
Bảng dữ liệu giao dịch chi tiết - Trang 15
Ngày Giá ĐC Đóng cửa Thay đổi Khối lượng Giá trị Mở cửa Cao nhất Thấp nhất
31/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
30/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
29/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
26/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
25/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
24/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
23/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
22/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
19/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
18/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
17/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
16/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
15/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
12/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
11/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
10/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
09/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
08/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
05/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
04/05/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
28/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
27/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
26/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
25/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
24/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
21/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
20/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
19/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
18/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
17/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
14/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
13/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
12/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
11/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
10/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
07/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
06/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
05/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
04/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
03/04/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
31/03/2023 51.70 51.70 0(0.00 %) 90 0.00 tỷ 51.70 51.70 51.70
30/03/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
29/03/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
28/03/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
27/03/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
24/03/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
23/03/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
22/03/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
21/03/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70
20/03/2023 51.70 51.70 0(0.00 %) 0 0.00 tỷ 51.70 51.70 51.70