Logo
Đăng nhập Đăng ký
POB

POB

Công ty Cổ phần Xăng dầu Dầu khí Thái Bình
Tổng số bản ghi
2,107
Cập nhật cuối
2026-04-19 01:25:16
Tải file Excel
Biểu đồ giá 30 ngày gần nhất
Bảng dữ liệu giao dịch chi tiết - Trang 15
Ngày Giá ĐC Đóng cửa Thay đổi Khối lượng Giá trị Mở cửa Cao nhất Thấp nhất
05/06/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
02/06/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
01/06/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
31/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
30/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
29/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
26/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
25/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
24/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
23/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
22/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
19/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
18/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
17/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
16/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
15/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
12/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
11/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
10/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
09/05/2023 50.41 50.80 0(0.00 %) 100 0.01 tỷ 50.80 50.80 50.80
08/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
05/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
04/05/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
28/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
27/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
26/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
25/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
24/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
21/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
20/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
19/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
18/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
17/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
14/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
13/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
12/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
11/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
10/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
07/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
06/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
05/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
04/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
03/04/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
31/03/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
30/03/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
29/03/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
28/03/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
27/03/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
24/03/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
23/03/2023 50.41 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80