Logo
Đăng nhập Đăng ký
POB

POB

Công ty Cổ phần Xăng dầu Dầu khí Thái Bình
Tổng số bản ghi
2,107
Cập nhật cuối
2026-04-15 10:36:10
Tải file Excel
Biểu đồ giá 30 ngày gần nhất
Bảng dữ liệu giao dịch chi tiết - Trang 2
Ngày Giá ĐC Đóng cửa Thay đổi Khối lượng Giá trị Mở cửa Cao nhất Thấp nhất
22/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
21/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
20/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
19/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
16/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
15/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
14/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
13/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
12/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
09/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
08/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
07/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
06/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
05/01/2026 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
31/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
30/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
29/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
26/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
25/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
24/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
23/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
22/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
19/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
18/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
17/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
16/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
15/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
12/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
11/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
10/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
09/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
08/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
05/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
04/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
03/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
02/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
01/12/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
28/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
27/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
26/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
25/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
24/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
21/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
20/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
19/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
18/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
17/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
14/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
13/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
12/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80