Logo
Đăng nhập Đăng ký
TAN

TAN

Công ty cổ phần Cà phê Thuận An
Tổng số bản ghi
1,589
Cập nhật cuối
2026-02-28 00:09:01
Tải file Excel
Biểu đồ giá 30 ngày gần nhất
Bảng dữ liệu giao dịch chi tiết - Trang 25
Ngày Giá ĐC Đóng cửa Thay đổi Khối lượng Giá trị Mở cửa Cao nhất Thấp nhất
25/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
24/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
20/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
19/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
18/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
17/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
16/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
13/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
12/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
11/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
10/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
09/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
06/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
05/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
04/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
03/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
02/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
30/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
29/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
28/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
27/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
26/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
23/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
22/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
21/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
20/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
19/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
16/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
15/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
14/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
13/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
12/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
09/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
08/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
07/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
06/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
05/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
02/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
01/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
30/09/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
29/09/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
28/09/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
25/09/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
24/09/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
23/09/2020 50.47 52.10 -5.4(-9.39 %) 433,500 22.59 tỷ 52.10 52.10 52.10
22/09/2020 55.71 57.50 0(0.00 %) 0 0.00 tỷ 57.50 57.50 57.50
21/09/2020 55.71 57.50 0(0.00 %) 0 0.00 tỷ 57.50 57.50 57.50
18/09/2020 55.71 57.50 0(0.00 %) 0 0.00 tỷ 57.50 57.50 57.50
17/09/2020 55.71 57.50 0(0.00 %) 0 0.00 tỷ 57.50 57.50 57.50
16/09/2020 55.71 57.50 0(0.00 %) 0 0.00 tỷ 57.50 57.50 57.50