Logo
Đăng nhập Đăng ký
TAN

TAN

Công ty cổ phần Cà phê Thuận An
Tổng số bản ghi
1,691
Cập nhật cuối
2026-04-17 01:30:06
Tải file Excel
Biểu đồ giá 30 ngày gần nhất
Bảng dữ liệu giao dịch chi tiết - Trang 27
Ngày Giá ĐC Đóng cửa Thay đổi Khối lượng Giá trị Mở cửa Cao nhất Thấp nhất
28/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
25/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
24/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
23/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
22/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
21/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
18/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
17/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
16/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
15/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
14/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
11/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
10/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
09/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
08/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
07/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
04/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
03/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
02/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
01/12/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
30/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
26/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
25/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
24/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
20/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
19/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
18/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
17/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
16/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
13/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
12/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
11/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
10/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
09/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
06/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
05/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
04/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
03/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
02/11/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
30/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
29/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
28/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
27/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
26/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
23/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
22/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
21/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
20/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
19/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10
16/10/2020 50.47 52.10 0(0.00 %) 0 0.00 tỷ 52.10 52.10 52.10