Logo
Đăng nhập Đăng ký
POB

POB

Công ty Cổ phần Xăng dầu Dầu khí Thái Bình
Tổng số bản ghi
2,107
Cập nhật cuối
2026-04-15 10:36:10
Tải file Excel
Biểu đồ giá 30 ngày gần nhất
Bảng dữ liệu giao dịch chi tiết - Trang 5
Ngày Giá ĐC Đóng cửa Thay đổi Khối lượng Giá trị Mở cửa Cao nhất Thấp nhất
19/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
18/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
17/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
16/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
13/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
12/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
11/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
10/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
09/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
06/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
05/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
04/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
03/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
02/06/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
30/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
29/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
28/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
27/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
26/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
23/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
22/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
21/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
20/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
19/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
16/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
15/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
14/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
13/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
12/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
09/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
08/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
07/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
06/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
05/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
29/04/2025 50.80 50.80 0(0.00 %) 1 0.00 tỷ 50.80 50.80 50.80
28/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
25/04/2025 50.80 50.80 0(0.00 %) 46 0.00 tỷ 50.80 50.80 50.80
24/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
23/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
22/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
21/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
18/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
17/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
16/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
15/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
14/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
11/04/2025 50.80 50.80 0(0.00 %) 5 0.00 tỷ 50.80 50.80 50.80
10/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
09/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
08/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80