Logo
Đăng nhập Đăng ký
POB

POB

Công ty Cổ phần Xăng dầu Dầu khí Thái Bình
Tổng số bản ghi
2,005
Cập nhật cuối
2026-02-27 00:08:30
Tải file Excel
Biểu đồ giá 30 ngày gần nhất
Bảng dữ liệu giao dịch chi tiết - Trang 3
Ngày Giá ĐC Đóng cửa Thay đổi Khối lượng Giá trị Mở cửa Cao nhất Thấp nhất
21/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
20/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
19/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
16/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
15/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
14/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
13/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
12/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
09/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
08/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
07/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
06/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
05/05/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
29/04/2025 50.80 50.80 0(0.00 %) 1 0.00 tỷ 50.80 50.80 50.80
28/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
25/04/2025 50.80 50.80 0(0.00 %) 46 0.00 tỷ 50.80 50.80 50.80
24/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
23/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
22/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
21/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
18/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
17/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
16/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
15/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
14/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
11/04/2025 50.80 50.80 0(0.00 %) 5 0.00 tỷ 50.80 50.80 50.80
10/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
09/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
08/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
04/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
03/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
02/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
01/04/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
31/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
28/03/2025 50.80 50.80 0(0.00 %) 100 0.01 tỷ 50.80 50.80 50.80
27/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
26/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
25/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
24/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
21/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
20/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
19/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
18/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
14/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
13/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
12/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
11/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
10/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
07/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
06/03/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80