Logo
Đăng nhập Đăng ký
POB

POB

Công ty Cổ phần Xăng dầu Dầu khí Thái Bình
Tổng số bản ghi
2,107
Cập nhật cuối
2026-04-15 10:36:10
Tải file Excel
Biểu đồ giá 30 ngày gần nhất
Bảng dữ liệu giao dịch chi tiết - Trang 3
Ngày Giá ĐC Đóng cửa Thay đổi Khối lượng Giá trị Mở cửa Cao nhất Thấp nhất
11/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
10/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
07/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
06/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
05/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
04/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
03/11/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
31/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
30/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
29/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
28/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
27/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
24/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
23/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
22/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
21/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
20/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
17/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
16/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
15/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
14/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
13/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
10/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
09/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
08/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
07/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
06/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
03/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
02/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
01/10/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
30/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
29/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
26/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
25/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
24/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
23/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
22/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
19/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
18/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
17/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
16/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
15/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
12/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
11/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
10/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
09/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
08/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
05/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
04/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80
03/09/2025 50.80 50.80 0(0.00 %) 0 0.00 tỷ 50.80 50.80 50.80